AAOIB

AAOIB · 美元计价

$62.63

≈ ￥413.358

-11.78% (-$8.36)

更新于 2026-11-03 16:50:02

24H 最高

$73.61

24H 最低

$61.91

今日开盘

$70.99

24H 成交量

$92.22万

流通市值

—

24H 涨跌额

(-$8.36)

历史最高

$161.03

最高日期

2026-08-01

历史最低

$65.23

最低日期

2026-10-01

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SUSHISushi	$0.1884	$0.1931	$0.185	$11.33万	$3,625.89万	-1.05%
687	LLYBLLYB	$1404.32	$1,423.52	$1,393.04	$2.40万	—	-0.99%
569	GMTGMT	$0.00621	$0.00649	$0.00618	$14.42万	$1,968.38万	-3.57%
516	VTHOVeThor Token	$0.000531	$0.00056	$0.000528	$18.37万	$5,107.33万	-4.67%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
577	STRAXStratis	$0.01034	$0.01045	$0.0102	$13.76万	$2,311.12万	0.00%
428	BIGTIMEBig Time	$0.00657	$0.00687	$0.00649	$28.58万	$1,235.34万	-2.52%
573	STXBSTXB	$594.42	$664.89	$587.14	$14.16万	—	-10.26%
440	IMXImmutable X	$0.1186	$0.1223	$0.1181	$26.72万	$1.00亿	-1.58%
177	AMPAmp	$0.000667	$0.000708	$0.000639	$92.76万	$5,595.07万	-2.06%
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
655	BANDBand Protocol	$0.1862	$0.19	$0.1847	$6.91万	$3,462.75万	-1.01%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
553	ASTSBASTSB	$36.44	$42.00	$36.16	$16.18万	—	-12.80%
653	AEVOAevo	$0.01932	$0.02037	$0.01928	$7.05万	$1,821.94万	-3.79%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
595	SLPSmooth Love Potion	$0.000473	$0.000498	$0.00047	$12.40万	$1,984.05万	-4.83%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
69	ASTERAster	$0.6929	$0.7032	$0.687	$477.62万	$11.43亿	-0.96%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%