Adventure Gold

AGLD · 美元计价

$0.1781

≈ ￥1.1755

-5.92% (-$0.01)

更新于 2026-11-04 01:20:02

24H 最高

$0.1893

24H 最低

$0.1768

今日开盘

$0.1893

24H 成交量

$14.40万

流通市值

$1,737.02万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	SUSHISushi	$0.1918	$0.1936	$0.185	$10.36万	$3,625.89万	1.70%
670	LLYBLLYB	$1420.64	$1,436.07	$1,390.39	$4.13万	—	0.93%
564	GMTGMT	$0.00637	$0.00643	$0.00618	$14.74万	$1,968.38万	0.16%
538	VTHOVeThor Token	$0.000546	$0.00055	$0.000528	$16.49万	$5,107.33万	0.18%
348	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
606	STRAXStratis	$0.01031	$0.01042	$0.0102	$11.02万	$2,311.12万	-0.87%
391	BIGTIMEBig Time	$0.0067	$0.00682	$0.00649	$31.91万	$1,235.34万	-0.89%
547	STXBSTXB	$607.5	$626.45	$587.14	$16.02万	—	0.02%
451	IMXImmutable X	$0.1201	$0.1223	$0.1181	$23.79万	$1.00亿	-0.08%
187	AMPAmp	$0.000668	$0.000708	$0.000639	$82.50万	$5,595.07万	0.15%
436	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
654	BANDBand Protocol	$0.1901	$0.1924	$0.1847	$7.11万	$3,462.75万	1.23%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
586	ASTSBASTSB	$38.13	$39.14	$36.16	$12.98万	—	-2.58%
651	AEVOAevo	$0.01996	$0.02012	$0.01928	$7.44万	$1,821.94万	1.68%
169	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
588	SLPSmooth Love Potion	$0.000482	$0.000489	$0.00047	$12.51万	$1,984.05万	-0.82%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
68	ASTERAster	$0.7012	$0.7039	$0.687	$403.56万	$11.43亿	0.97%
469	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%