API3

API3 · 美元计价

$0.231

≈ ￥1.5246

-2.57% (-$0.01)

更新于 2026-11-02 03:45:01

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2371

24H 成交量

$13.57万

流通市值

$3,449.93万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	SUSHISushi	$0.1915	$0.1959	$0.1908	$9.88万	$3,730.33万	-1.14%
660	LLYBLLYB	$1425.36	$1,429.94	$1,420.00	$1.19万	—	0.24%
440	GMTGMT	$0.00654	$0.00684	$0.00651	$19.79万	$2,059.70万	-1.36%
530	VTHOVeThor Token	$0.00056	$0.000575	$0.000559	$11.76万	$5,363.72万	-1.93%
305	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
370	STRAXStratis	$0.01027	$0.01062	$0.01025	$27.82万	$2,316.08万	-2.56%
270	BIGTIMEBig Time	$0.00677	$0.00726	$0.0066	$44.80万	$1,254.69万	0.59%
689	STXBSTXB	$651.88	$657.52	$650.20	$4,004.95	—	0.22%
474	IMXImmutable X	$0.1218	$0.1258	$0.1213	$16.28万	$1.04亿	-1.14%
85	AMPAmp	$0.000684	$0.000793	$0.000681	$203.14万	$5,816.41万	-1.58%
389	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
620	BANDBand Protocol	$0.1931	$0.1982	$0.1925	$3.65万	$3,608.90万	-2.43%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
659	ASTSBASTSB	$40.8	$41.11	$40.74	$1.20万	—	-0.17%
590	AEVOAevo	$0.01996	$0.02062	$0.01987	$6.64万	$1,883.98万	-2.59%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
448	SLPSmooth Love Potion	$0.000504	$0.00052	$0.000498	$18.93万	$2,083.49万	-2.70%
560	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
72	ASTERAster	$0.6981	$0.7045	$0.693	$255.96万	$11.57亿	-0.85%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%