Avalanche

AVAX · 美元计价

$8.205

≈ ￥54.153

-7.28% (-$0.64)

更新于 2026-11-06 02:10:01

24H 最高

$8.87

24H 最低

$8.13

今日开盘

$8.849

24H 成交量

$1,439.91万

流通市值

$34.87亿

24H 涨跌额

(-$0.64)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	SUSHISushi	$0.1785	$0.1955	$0.1752	$19.64万	$3,463.62万	-7.75%
682	LLYBLLYB	$1393.13	$1,454.74	$1,380.84	$5.55万	—	-2.00%
555	GMTGMT	$0.00587	$0.00643	$0.00579	$20.00万	$1,837.40万	-7.56%
590	VTHOVeThor	$0.000518	$0.000567	$0.000511	$16.52万	$4,903.85万	-7.34%
393	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
578	STRAXStratis	$0.00998	$0.01058	$0.00998	$17.71万	$2,239.19万	-4.04%
581	BIGTIMEBig Time	$0.00601	$0.0067	$0.00597	$17.60万	$1,106.01万	-9.90%
495	STXBSTXB	$472.67	$564.45	$461.13	$25.53万	—	-16.00%
583	IMXImmutable	$0.1146	$0.1257	$0.1123	$17.25万	$9,671.16万	-6.37%
263	AMPAmp	$0.000645	$0.000715	$0.000644	$68.84万	$5,490.64万	-5.29%
488	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$260.43万	0.75%
622	BANDBand Protocol	$0.1775	$0.1944	$0.1731	$13.63万	$3,289.92万	-8.22%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
453	ASTSBASTSB	$29.97	$36.63	$29.05	$30.16万	—	-18.18%
671	AEVOAevo	$0.01873	$0.02032	$0.01831	$7.54万	$1,749.92万	-6.82%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%
618	SLPSmooth Love Potion	$0.000466	$0.000514	$0.000458	$13.81万	$1,932.83万	-7.17%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
53	ASTERAster	$0.6893	$0.7147	$0.681	$1,109.09万	$11.49亿	-2.32%
536	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%