Bonk

BONK · 美元计价

$0.00000281

≈ ￥0.00001855

-3.10% (-$0.00)

更新于 2026-11-03 05:55:01

24H 最高

$0.00000296

24H 最低

$0.00000274

今日开盘

$0.0000029

24H 成交量

$117.09万

流通市值

$2.15亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000222

最低日期

2026-08-01

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	SUSHISushi	$0.189	$0.194	$0.185	$11.65万	$3,625.89万	-1.97%
684	LLYBLLYB	$1411.48	$1,430.09	$1,393.04	$2.92万	—	-1.02%
545	GMTGMT	$0.00628	$0.00658	$0.00619	$17.15万	$1,968.38万	-4.12%
537	VTHOVeThor Token	$0.000537	$0.000572	$0.000529	$17.87万	$5,107.33万	-4.96%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
553	STRAXStratis	$0.0104	$0.01048	$0.01018	$16.36万	$2,311.12万	0.78%
419	BIGTIMEBig Time	$0.00679	$0.0069	$0.00664	$29.65万	$1,235.34万	0.00%
590	STXBSTXB	$597.97	$666.91	$587.14	$12.79万	—	-8.21%
463	IMXImmutable X	$0.1214	$0.1242	$0.1181	$24.94万	$1.00亿	-0.74%
246	AMPAmp	$0.000654	$0.000698	$0.000639	$61.76万	$5,595.07万	-2.97%
452	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
611	BANDBand Protocol	$0.1879	$0.1937	$0.1847	$11.35万	$3,462.75万	-2.44%
298	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
554	ASTSBASTSB	$36.84	$42.00	$36.16	$16.35万	—	-9.93%
643	AEVOAevo	$0.01967	$0.02037	$0.01932	$8.79万	$1,821.94万	-1.70%
180	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
595	SLPSmooth Love Potion	$0.00048	$0.000511	$0.000475	$12.41万	$1,984.05万	-5.33%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
59	ASTERAster	$0.6958	$0.7032	$0.687	$577.22万	$11.43亿	-0.26%
490	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%