币量流动
行情总览
ChessCoin 0.32%

ChessCoin 0.32%

CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-09 19:35:01
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$362.49万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CHESS 价格走势

相关币种行情

查看全部行情 →
Cetus Protocol $0.01931 -1.28% CRWVB $44.73 -3.79% ARMB $173.36 -0.40% Kyber Network CrystalKNC $0.1034 -0.96% LINA $0.000337 +4.33% Santos FC Fan Token $0.389 -0.77% WOO $0.01116 -1.59% Wrapped NXMWNXM $73.26 +3.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
485 SUSHI SUSHISushi $0.1761 $0.1784 $0.1679 $24.94万 $3,384.06万 -1.01%
676 LLYB LLYBLLYB $1389.72 $1,396.94 $1,352.91 $2.55万 — 2.09%
532 GMT GMTGMT $0.00595 $0.00601 $0.00559 $20.15万 $1,835.82万 -1.00%
548 VTHO VTHOVeThor Token $0.000503 $0.000516 $0.000484 $18.50万 $4,790.47万 -2.14%
381 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
359 STRAX STRAXStratis $0.00883 $0.00959 $0.00852 $40.76万 $2,098.66万 -7.25%
554 BIGTIME BIGTIMEBig Time $0.00542 $0.00565 $0.00519 $18.08万 $999.94万 -3.90%
583 STXB STXBSTXB $462.75 $470.80 $447.43 $14.97万 — 0.12%
156 IMX IMXImmutable X $0.1236 $0.131 $0.1155 $113.86万 $1.01亿 1.31%
339 AMP AMPAmp $0.000642 $0.00067 $0.000625 $43.67万 $5,449.08万 -2.13%
472 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $257.25万 0.75%
666 BAND BANDBand Protocol $0.1751 $0.1768 $0.166 $5.39万 $3,218.50万 -0.85%
315 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
632 ASTSB ASTSBASTSB $33.02 $33.81 $31.28 $9.80万 — 2.13%
612 AEVO AEVOAevo $0.01842 $0.01882 $0.01717 $11.37万 $1,726.75万 -2.13%
178 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.33亿 11.04%
656 SLP SLPSmooth Love Potion $0.000465 $0.000472 $0.000443 $7.35万 $1,894.18万 -0.85%
636 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $115.96万 4.69%
43 ASTER ASTERAster $0.6334 $0.682 $0.624 $1,052.28万 $11.21亿 -6.95%
514 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%

相关站点

共 40 个
KORUB _比特币行情 Celestia _币种排行 Pump.fun _加密货币行情 恒星币 _比特币行情 Holo _加密货币行情 COINB _数字货币市值 牛来 _比特币 OFFICIAL TRUMP _比特币行情 Caldera _BTC行情 Shiba Inu _加密货币行情 Render _币种排行 Polkadot _以太坊ETH价格 Bubblemaps _币种排行 Worldcoin _BTC行情 Tether Gold _比特币 Aster _加密货币行情 United Stables _比特币 Gitcoin _数字货币市值 比特现金 _数字货币市值 NFPrompt _BTC行情 Celestia _数字货币市值 Aptos _BTC行情 Raydium _以太坊ETH价格 Ripple USD _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 Pepe _比特币行情 Aerodrome _以太坊ETH价格 波场 _比特币 狗币 _比特币 Pudgy Penguins _币种排行 Near Protocol _加密货币行情 Gitcoin _以太坊ETH价格 Sui _币种排行 Wrapped _币种排行 Ether.fi _以太坊ETH价格 以太坊 _以太坊ETH价格 RWUSD _币种排行 Injective _以太坊ETH价格 Chainlink _数字货币市值 币安币 _BTC行情