Compound

COMP · 美元计价

$20.25

≈ ￥133.65

1.00% ($0.20)

更新于 2026-11-09 19:35:01

24H 最高

$20.28

24H 最低

$19.17

今日开盘

$20.05

24H 成交量

$110.34万

流通市值

$1.92亿

24H 涨跌额

($0.20)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	SUSHISushi	$0.1761	$0.1784	$0.1679	$24.94万	$3,384.06万	-1.01%
676	LLYBLLYB	$1389.72	$1,396.94	$1,352.91	$2.55万	—	2.09%
532	GMTGMT	$0.00595	$0.00601	$0.00559	$20.15万	$1,835.82万	-1.00%
548	VTHOVeThor Token	$0.000503	$0.000516	$0.000484	$18.50万	$4,790.47万	-2.14%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
359	STRAXStratis	$0.00883	$0.00959	$0.00852	$40.76万	$2,098.66万	-7.25%
554	BIGTIMEBig Time	$0.00542	$0.00565	$0.00519	$18.08万	$999.94万	-3.90%
583	STXBSTXB	$462.75	$470.80	$447.43	$14.97万	—	0.12%
156	IMXImmutable X	$0.1236	$0.131	$0.1155	$113.86万	$1.01亿	1.31%
339	AMPAmp	$0.000642	$0.00067	$0.000625	$43.67万	$5,449.08万	-2.13%
472	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
666	BANDBand Protocol	$0.1751	$0.1768	$0.166	$5.39万	$3,218.50万	-0.85%
315	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
632	ASTSBASTSB	$33.02	$33.81	$31.28	$9.80万	—	2.13%
612	AEVOAevo	$0.01842	$0.01882	$0.01717	$11.37万	$1,726.75万	-2.13%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
656	SLPSmooth Love Potion	$0.000465	$0.000472	$0.000443	$7.35万	$1,894.18万	-0.85%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
43	ASTERAster	$0.6334	$0.682	$0.624	$1,052.28万	$11.21亿	-6.95%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%