Civic

CVC · 美元计价

$0.02197

≈ ￥0.145002

2.86% ($0.00)

更新于 2026-11-05 09:10:01

24H 最高

$0.02242

24H 最低

$0.0209

今日开盘

$0.02136

24H 成交量

$13.03万

流通市值

$1,754.45万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	SUSHISushi	$0.1931	$0.2007	$0.1838	$24.34万	$3,723.85万	2.33%
670	LLYBLLYB	$1420.64	$1,448.67	$1,400.55	$7.54万	—	-0.09%
473	GMTGMT	$0.00633	$0.0065	$0.00606	$25.88万	$1,978.44万	1.44%
622	VTHOVeThor	$0.000561	$0.000575	$0.00052	$11.73万	$5,275.27万	5.45%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
591	STRAXStratis	$0.01053	$0.01058	$0.0102	$14.70万	$2,303.11万	2.43%
493	BIGTIMEBig Time	$0.00656	$0.00687	$0.00636	$24.10万	$1,226.87万	-0.46%
409	STXBSTXB	$545.71	$619.50	$544.72	$32.54万	—	-8.69%
449	IMXImmutable	$0.1233	$0.1268	$0.1137	$28.13万	$1.03亿	5.93%
248	AMPAmp	$0.000681	$0.000707	$0.000668	$67.88万	$5,708.00万	-1.16%
467	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
674	BANDBand Protocol	$0.192	$0.1974	$0.1826	$7.25万	$3,582.85万	2.56%
316	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
518	ASTSBASTSB	$35.42	$39.34	$34.95	$21.70万	—	-3.22%
685	AEVOAevo	$0.02023	$0.02066	$0.01922	$4.77万	$1,880.64万	3.32%
188	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
597	SLPSmooth Love Potion	$0.000504	$0.000513	$0.000467	$14.41万	$2,063.88万	5.22%
651	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
70	ASTERAster	$0.7038	$0.7111	$0.6865	$632.87万	$11.71亿	1.27%
519	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%