达世币

DASH · 美元计价

$45.63

≈ ￥301.158

-3.35% (-$1.58)

更新于 2026-11-09 08:40:02

24H 最高

$48.19

24H 最低

$44.33

今日开盘

$47.21

24H 成交量

$364.41万

流通市值

$6.11亿

24H 涨跌额

(-$1.58)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	SUSHISushi	$0.1733	$0.1797	$0.1679	$22.32万	$3,384.06万	-3.51%
686	LLYBLLYB	$1356.9	$1,363.23	$1,352.91	$6,001.93	—	-0.34%
551	GMTGMT	$0.00583	$0.00614	$0.00559	$14.36万	$1,835.82万	-4.89%
493	VTHOVeThor Token	$0.000497	$0.000523	$0.000484	$19.25万	$4,790.47万	-4.61%
343	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
554	STRAXStratis	$0.00919	$0.00969	$0.00916	$14.23万	$2,098.66万	-2.96%
518	BIGTIMEBig Time	$0.00536	$0.00578	$0.00519	$17.12万	$999.94万	-7.11%
680	STXBSTXB	$460.77	$466.37	$458.17	$9,658.35	—	-1.20%
205	IMXImmutable X	$0.1217	$0.1251	$0.1155	$71.38万	$1.01亿	1.33%
189	AMPAmp	$0.000628	$0.00067	$0.000627	$76.92万	$5,449.08万	-2.48%
433	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
651	BANDBand Protocol	$0.1704	$0.1816	$0.166	$3.71万	$3,218.50万	-6.17%
283	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
653	ASTSBASTSB	$32.06	$32.58	$31.28	$3.05万	—	-0.25%
592	AEVOAevo	$0.01816	$0.01914	$0.01717	$10.30万	$1,726.75万	-4.82%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
625	SLPSmooth Love Potion	$0.000456	$0.000478	$0.000443	$6.95万	$1,894.18万	-4.40%
600	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
44	ASTERAster	$0.644	$0.6835	$0.6308	$664.05万	$11.21亿	-5.60%
468	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%