Dogecoin

DOGE · 美元计价

$0.07419

≈ ￥0.489654

-2.20% (-$0.00)

更新于 2026-11-03 13:25:02

24H 最高

$0.07609

24H 最低

$0.07318

今日开盘

$0.07586

24H 成交量

$2,544.74万

流通市值

$126.96亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	SUSHISushi	$0.1882	$0.1931	$0.185	$11.18万	$3,625.89万	-2.13%
686	LLYBLLYB	$1407.11	$1,423.52	$1,393.04	$2.61万	—	-1.02%
561	GMTGMT	$0.00625	$0.00653	$0.00618	$15.28万	$1,968.38万	-3.99%
518	VTHOVeThor Token	$0.000534	$0.000569	$0.000528	$19.11万	$5,107.33万	-5.65%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
577	STRAXStratis	$0.01037	$0.01045	$0.0102	$13.90万	$2,311.12万	-0.48%
414	BIGTIMEBig Time	$0.00657	$0.00687	$0.00653	$30.30万	$1,235.34万	-2.38%
581	STXBSTXB	$591.4	$665.58	$587.14	$13.83万	—	-10.74%
461	IMXImmutable X	$0.1197	$0.1223	$0.1181	$24.91万	$1.00亿	-1.32%
282	AMPAmp	$0.000651	$0.000698	$0.000639	$52.00万	$5,595.07万	-2.84%
451	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
656	BANDBand Protocol	$0.187	$0.1906	$0.1847	$6.69万	$3,462.75万	-1.63%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
545	ASTSBASTSB	$36.51	$42.00	$36.16	$16.79万	—	-12.74%
646	AEVOAevo	$0.01949	$0.02037	$0.01932	$8.11万	$1,821.94万	-3.13%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
586	SLPSmooth Love Potion	$0.000479	$0.0005	$0.00047	$13.16万	$1,984.05万	-3.82%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
64	ASTERAster	$0.6959	$0.7032	$0.687	$536.96万	$11.43亿	-0.49%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%