The Graph

GRT · 美元计价

$0.01937

≈ ￥0.127842

-3.54% (-$0.00)

更新于 2026-11-03 11:25:01

24H 最高

$0.02025

24H 最低

$0.01921

今日开盘

$0.02008

24H 成交量

$43.07万

流通市值

$1.87亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.01299

最低日期

2026-08-01

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	SUSHISushi	$0.1878	$0.194	$0.185	$11.31万	$3,625.89万	-3.10%
686	LLYBLLYB	$1408.5	$1,423.52	$1,393.04	$2.67万	—	-0.81%
556	GMTGMT	$0.00623	$0.00658	$0.00618	$16.30万	$1,968.38万	-5.32%
511	VTHOVeThor Token	$0.000531	$0.000571	$0.000529	$19.62万	$5,107.33万	-6.35%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
574	STRAXStratis	$0.01032	$0.01048	$0.0102	$14.41万	$2,311.12万	-0.48%
412	BIGTIMEBig Time	$0.00658	$0.0069	$0.00653	$30.93万	$1,235.34万	-3.94%
588	STXBSTXB	$596.92	$666.91	$587.14	$13.16万	—	-10.32%
464	IMXImmutable X	$0.1199	$0.1234	$0.1181	$24.32万	$1.00亿	-2.76%
279	AMPAmp	$0.00065	$0.000698	$0.000639	$52.84万	$5,595.07万	-2.99%
447	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
632	BANDBand Protocol	$0.1861	$0.1926	$0.1847	$9.70万	$3,462.75万	-3.17%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
543	ASTSBASTSB	$36.81	$42.00	$36.16	$17.03万	—	-12.32%
642	AEVOAevo	$0.01945	$0.02037	$0.01932	$8.44万	$1,821.94万	-3.90%
177	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
585	SLPSmooth Love Potion	$0.000472	$0.000505	$0.00047	$13.27万	$1,984.05万	-6.35%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
63	ASTERAster	$0.6936	$0.7032	$0.687	$562.00万	$11.43亿	-0.89%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%