Gunz

GUN · 美元计价

$0.001977

≈ ￥0.013048

-3.66% (-$0.00)

更新于 2026-11-03 08:30:02

24H 最高

$0.002096

24H 最低

$0.001939

今日开盘

$0.002052

24H 成交量

$37.52万

流通市值

$120.05万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	SUSHISushi	$0.189	$0.194	$0.185	$11.04万	$3,625.89万	-1.82%
686	LLYBLLYB	$1411.64	$1,427.27	$1,393.04	$2.97万	—	-1.04%
541	GMTGMT	$0.00629	$0.00658	$0.00619	$17.53万	$1,968.38万	-3.53%
522	VTHOVeThor Token	$0.000537	$0.000572	$0.000529	$18.49万	$5,107.33万	-5.12%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
550	STRAXStratis	$0.01036	$0.01048	$0.01018	$16.74万	$2,311.12万	1.27%
436	BIGTIMEBig Time	$0.00678	$0.0069	$0.00664	$27.08万	$1,235.34万	1.19%
580	STXBSTXB	$596.1	$666.91	$587.14	$13.52万	—	-8.88%
467	IMXImmutable X	$0.1204	$0.1242	$0.1181	$23.82万	$1.00亿	-2.27%
264	AMPAmp	$0.000652	$0.000698	$0.000639	$55.68万	$5,595.07万	-2.25%
449	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
632	BANDBand Protocol	$0.1873	$0.1926	$0.1847	$10.08万	$3,462.75万	-2.09%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
542	ASTSBASTSB	$36.78	$42.00	$36.16	$17.45万	—	-10.36%
643	AEVOAevo	$0.01963	$0.02037	$0.01932	$8.68万	$1,821.94万	-2.05%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
590	SLPSmooth Love Potion	$0.000477	$0.000507	$0.000475	$12.82万	$1,984.05万	-5.55%
639	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
60	ASTERAster	$0.6988	$0.7032	$0.687	$584.96万	$11.43亿	0.06%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%