HIMSB

HIMSB · 美元计价

$25.25

≈ ￥166.65

-9.85% (-$2.76)

更新于 2026-11-03 17:05:02

24H 最高

$28.47

24H 最低

$25.15

今日开盘

$28.01

24H 成交量

$3.13万

流通市值

—

24H 涨跌额

(-$2.76)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	SUSHISushi	$0.189	$0.1931	$0.185	$11.45万	$3,625.89万	-1.05%
687	LLYBLLYB	$1402.79	$1,423.52	$1,393.04	$2.40万	—	-0.78%
569	GMTGMT	$0.00624	$0.00649	$0.00618	$14.36万	$1,968.38万	-3.26%
521	VTHOVeThor Token	$0.000533	$0.00056	$0.000528	$18.11万	$5,107.33万	-4.48%
360	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
579	STRAXStratis	$0.01037	$0.01045	$0.0102	$13.70万	$2,311.12万	0.19%
424	BIGTIMEBig Time	$0.00661	$0.00687	$0.00649	$28.88万	$1,235.34万	-1.49%
571	STXBSTXB	$600.71	$664.89	$587.14	$14.33万	—	-9.12%
440	IMXImmutable X	$0.1192	$0.1223	$0.1181	$26.74万	$1.00亿	-1.41%
178	AMPAmp	$0.000671	$0.000708	$0.000639	$92.32万	$5,595.07万	-1.18%
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
654	BANDBand Protocol	$0.1871	$0.19	$0.1847	$6.93万	$3,462.75万	-0.69%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
555	ASTSBASTSB	$36.88	$41.90	$36.16	$16.09万	—	-11.71%
657	AEVOAevo	$0.0194	$0.02037	$0.01928	$6.62万	$1,821.94万	-3.77%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
597	SLPSmooth Love Potion	$0.000476	$0.000497	$0.00047	$12.32万	$1,984.05万	-4.03%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
70	ASTERAster	$0.6951	$0.7032	$0.687	$476.23万	$11.43亿	-0.66%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%