HOODB

HOODB · 美元计价

$84.31

≈ ￥556.446

-2.09% (-$1.80)

更新于 2026-11-03 18:55:02

24H 最高

$87.43

24H 最低

$83.21

今日开盘

$86.11

24H 成交量

$27.29万

流通市值

—

24H 涨跌额

(-$1.80)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	SUSHISushi	$0.1895	$0.1931	$0.185	$11.99万	$3,625.89万	-0.16%
688	LLYBLLYB	$1401.4	$1,423.52	$1,393.04	$2.52万	—	-0.85%
568	GMTGMT	$0.00631	$0.00649	$0.00618	$14.83万	$1,968.38万	-1.56%
538	VTHOVeThor Token	$0.000538	$0.00056	$0.000528	$17.14万	$5,107.33万	-2.71%
357	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
597	STRAXStratis	$0.01032	$0.01045	$0.0102	$12.44万	$2,311.12万	-0.77%
414	BIGTIMEBig Time	$0.00661	$0.00687	$0.00649	$29.63万	$1,235.34万	-1.93%
570	STXBSTXB	$605.81	$664.34	$587.14	$14.69万	—	-8.25%
436	IMXImmutable X	$0.1196	$0.1223	$0.1181	$27.26万	$1.00亿	-0.25%
186	AMPAmp	$0.000672	$0.000708	$0.000639	$86.00万	$5,595.07万	-0.74%
442	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
656	BANDBand Protocol	$0.1883	$0.19	$0.1847	$6.99万	$3,462.75万	0.11%
288	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
539	ASTSBASTSB	$37.08	$41.47	$36.16	$17.10万	—	-10.50%
659	AEVOAevo	$0.01949	$0.02008	$0.01928	$5.64万	$1,821.94万	-2.36%
172	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
585	SLPSmooth Love Potion	$0.000478	$0.000497	$0.00047	$13.21万	$1,984.05万	-2.85%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
71	ASTERAster	$0.6986	$0.7032	$0.687	$447.22万	$11.43亿	-0.10%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%