Huma Finance

HUMA · 美元计价

$0.02025

≈ ￥0.13365

-21.63% (-$0.01)

更新于 2026-11-03 15:50:01

24H 最高

$0.02588

24H 最低

$0.01969

今日开盘

$0.02584

24H 成交量

$571.08万

流通市值

$3,946.89万

24H 涨跌额

(-$0.01)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	SUSHISushi	$0.1879	$0.1931	$0.185	$10.33万	$3,625.89万	-1.11%
687	LLYBLLYB	$1401.65	$1,423.52	$1,393.04	$2.47万	—	-1.09%
568	GMTGMT	$0.00622	$0.00649	$0.00618	$14.66万	$1,968.38万	-3.27%
516	VTHOVeThor Token	$0.000533	$0.00056	$0.000528	$18.76万	$5,107.33万	-4.48%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
573	STRAXStratis	$0.01034	$0.01045	$0.0102	$14.18万	$2,311.12万	-0.19%
415	BIGTIMEBig Time	$0.00658	$0.00687	$0.00649	$30.07万	$1,235.34万	-2.37%
575	STXBSTXB	$596.11	$664.89	$587.14	$14.05万	—	-9.92%
456	IMXImmutable X	$0.1199	$0.1223	$0.1181	$25.07万	$1.00亿	-0.17%
180	AMPAmp	$0.000672	$0.000708	$0.000639	$90.12万	$5,595.07万	-0.74%
444	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
654	BANDBand Protocol	$0.1865	$0.19	$0.1847	$7.07万	$3,462.75万	-1.22%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
554	ASTSBASTSB	$36.61	$42.00	$36.16	$16.02万	—	-12.25%
651	AEVOAevo	$0.01938	$0.02037	$0.01928	$7.61万	$1,821.94万	-2.47%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
592	SLPSmooth Love Potion	$0.000475	$0.000498	$0.00047	$12.32万	$1,984.05万	-3.85%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
69	ASTERAster	$0.6944	$0.7032	$0.687	$511.04万	$11.43亿	-0.29%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%