ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-03 05:30:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$2.30亿

24H 涨跌额

(-$0.00)

历史最高

$12.6387

最高日期

2018-01-09

历史最低

$0.0002

最低日期

2025-03-01

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	SUSHISushi	$0.1875	$0.194	$0.185	$11.64万	$3,625.89万	-2.60%
684	LLYBLLYB	$1411.51	$1,430.09	$1,393.04	$2.89万	—	-1.01%
546	GMTGMT	$0.00624	$0.00658	$0.00619	$17.03万	$1,968.38万	-4.73%
539	VTHOVeThor Token	$0.000531	$0.000572	$0.000529	$17.70万	$5,107.33万	-6.02%
360	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
552	STRAXStratis	$0.01036	$0.01048	$0.01018	$16.41万	$2,311.12万	0.58%
420	BIGTIMEBig Time	$0.00672	$0.0069	$0.00664	$29.56万	$1,235.34万	-1.03%
588	STXBSTXB	$596.46	$666.91	$587.14	$12.49万	—	-8.32%
470	IMXImmutable X	$0.12	$0.1242	$0.1181	$23.93万	$1.00亿	-1.80%
239	AMPAmp	$0.00065	$0.000698	$0.000639	$64.62万	$5,595.07万	-3.99%
449	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
616	BANDBand Protocol	$0.1866	$0.1937	$0.1847	$11.10万	$3,462.75万	-3.07%
298	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
555	ASTSBASTSB	$36.74	$42.00	$36.16	$16.20万	—	-10.24%
643	AEVOAevo	$0.01939	$0.02037	$0.01932	$8.77万	$1,821.94万	-2.95%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
583	SLPSmooth Love Potion	$0.000478	$0.000511	$0.000475	$13.50万	$1,984.05万	-5.72%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
59	ASTERAster	$0.6931	$0.7032	$0.687	$574.72万	$11.43亿	-0.84%
491	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%