Kaia

KAIA · 美元计价

$0.0321

≈ ￥0.21186

-4.75% (-$0.00)

更新于 2026-11-03 11:35:02

24H 最高

$0.0338

24H 最低

$0.0318

今日开盘

$0.0337

24H 成交量

$39.81万

流通市值

$2.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	SUSHISushi	$0.1878	$0.194	$0.185	$10.80万	$3,625.89万	-3.10%
686	LLYBLLYB	$1408.46	$1,423.52	$1,393.04	$2.68万	—	-0.81%
556	GMTGMT	$0.0062	$0.00658	$0.00618	$16.08万	$1,968.38万	-5.49%
513	VTHOVeThor Token	$0.000528	$0.000571	$0.000528	$19.42万	$5,107.33万	-7.21%
365	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
573	STRAXStratis	$0.0103	$0.01048	$0.0102	$14.43万	$2,311.12万	-0.87%
410	BIGTIMEBig Time	$0.00655	$0.0069	$0.00653	$31.15万	$1,235.34万	-4.10%
587	STXBSTXB	$597.02	$666.91	$587.14	$13.15万	—	-10.20%
462	IMXImmutable X	$0.1195	$0.1234	$0.1181	$24.38万	$1.00亿	-2.92%
280	AMPAmp	$0.000651	$0.000698	$0.000639	$52.83万	$5,595.07万	-3.13%
449	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
634	BANDBand Protocol	$0.1857	$0.1926	$0.1847	$9.59万	$3,462.75万	-3.58%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
543	ASTSBASTSB	$36.74	$42.00	$36.16	$17.04万	—	-12.46%
642	AEVOAevo	$0.0194	$0.02037	$0.01932	$8.36万	$1,821.94万	-3.96%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
588	SLPSmooth Love Potion	$0.000471	$0.000505	$0.00047	$13.13万	$1,984.05万	-6.55%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
63	ASTERAster	$0.6905	$0.7032	$0.687	$558.60万	$11.43亿	-1.27%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%