KAITO

KAITO · 美元计价

$0.2312

≈ ￥1.5259

-1.87% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.2389

24H 最低

$0.2268

今日开盘

$0.2356

24H 成交量

$38.59万

流通市值

$5,593.56万

24H 涨跌额

(-$0.00)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	SUSHISushi	$0.1897	$0.1931	$0.185	$11.94万	$3,625.89万	0.11%
687	LLYBLLYB	$1403.32	$1,423.52	$1,393.04	$2.54万	—	-0.54%
567	GMTGMT	$0.0063	$0.00649	$0.00618	$14.83万	$1,968.38万	-1.87%
534	VTHOVeThor Token	$0.000535	$0.00056	$0.000528	$17.47万	$5,107.33万	-3.26%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
585	STRAXStratis	$0.01035	$0.01045	$0.0102	$13.36万	$2,311.12万	-0.67%
416	BIGTIMEBig Time	$0.00662	$0.00687	$0.00649	$29.40万	$1,235.34万	-1.19%
571	STXBSTXB	$607.67	$664.34	$587.14	$14.36万	—	-8.04%
439	IMXImmutable X	$0.1194	$0.1223	$0.1181	$26.85万	$1.00亿	-0.33%
186	AMPAmp	$0.00067	$0.000708	$0.000639	$86.46万	$5,595.07万	-1.90%
443	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
655	BANDBand Protocol	$0.1875	$0.19	$0.1847	$7.05万	$3,462.75万	-0.27%
290	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
536	ASTSBASTSB	$37.2	$41.77	$36.16	$17.28万	—	-10.88%
659	AEVOAevo	$0.01943	$0.02008	$0.01928	$5.67万	$1,821.94万	-2.90%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
590	SLPSmooth Love Potion	$0.000475	$0.000497	$0.00047	$13.04万	$1,984.05万	-3.26%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
72	ASTERAster	$0.6965	$0.7032	$0.687	$447.18万	$11.43亿	-0.36%
481	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%