KernelDAO

KERNEL · 美元计价

$0.0434

≈ ￥0.28644

-7.27% (-$0.00)

更新于 2026-11-03 13:05:01

24H 最高

$0.0469

24H 最低

$0.0431

今日开盘

$0.0468

24H 成交量

$38.64万

流通市值

$709.90万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	SUSHISushi	$0.1876	$0.1931	$0.185	$11.13万	$3,625.89万	-2.44%
686	LLYBLLYB	$1407.11	$1,423.52	$1,393.04	$2.61万	—	-1.02%
561	GMTGMT	$0.00625	$0.00654	$0.00618	$15.39万	$1,968.38万	-4.29%
514	VTHOVeThor Token	$0.000534	$0.000569	$0.000528	$19.37万	$5,107.33万	-5.65%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
577	STRAXStratis	$0.01035	$0.01045	$0.0102	$14.01万	$2,311.12万	-0.39%
416	BIGTIMEBig Time	$0.00657	$0.00687	$0.00653	$30.48万	$1,235.34万	-3.24%
579	STXBSTXB	$591.49	$665.58	$587.14	$13.96万	—	-10.97%
460	IMXImmutable X	$0.1198	$0.1223	$0.1181	$25.16万	$1.00亿	-1.48%
280	AMPAmp	$0.000654	$0.000698	$0.000639	$52.70万	$5,595.07万	-3.54%
451	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
656	BANDBand Protocol	$0.1865	$0.1906	$0.1847	$6.69万	$3,462.75万	-2.05%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
546	ASTSBASTSB	$36.43	$42.00	$36.16	$16.78万	—	-12.87%
643	AEVOAevo	$0.0195	$0.02037	$0.01932	$8.33万	$1,821.94万	-3.03%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
586	SLPSmooth Love Potion	$0.000479	$0.000501	$0.00047	$13.21万	$1,984.05万	-4.20%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
63	ASTERAster	$0.6962	$0.7032	$0.687	$544.22万	$11.43亿	-0.33%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%