Livepeer

LPT · 美元计价

$1.416

≈ ￥9.3456

2.39% ($0.03)

更新于 2026-11-05 08:05:02

24H 最高

$1.45

24H 最低

$1.32

今日开盘

$1.383

24H 成交量

$36.93万

流通市值

$7,033.52万

24H 涨跌额

($0.03)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	SUSHISushi	$0.1935	$0.2007	$0.1838	$23.95万	$3,723.85万	0.57%
663	LLYBLLYB	$1417.33	$1,448.67	$1,400.55	$8.48万	—	0.76%
479	GMTGMT	$0.00637	$0.0065	$0.00606	$25.72万	$1,978.44万	0.32%
624	VTHOVeThor	$0.000564	$0.000575	$0.00052	$12.19万	$5,275.27万	3.49%
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
598	STRAXStratis	$0.01047	$0.01055	$0.0102	$14.78万	$2,303.11万	1.95%
484	BIGTIMEBig Time	$0.0066	$0.00687	$0.00636	$25.08万	$1,226.87万	-1.35%
435	STXBSTXB	$555.89	$619.50	$554.29	$29.73万	—	-9.08%
443	IMXImmutable	$0.123	$0.1268	$0.1137	$29.12万	$1.03亿	4.33%
242	AMPAmp	$0.00068	$0.000707	$0.000668	$70.93万	$5,708.00万	-2.30%
473	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
673	BANDBand Protocol	$0.1924	$0.1974	$0.1826	$7.27万	$3,582.85万	0.79%
322	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
501	ASTSBASTSB	$35.48	$39.34	$34.95	$23.54万	—	-5.08%
684	AEVOAevo	$0.02031	$0.02066	$0.01922	$4.96万	$1,880.64万	1.65%
188	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
591	SLPSmooth Love Potion	$0.000505	$0.000513	$0.000467	$15.18万	$2,063.88万	4.34%
651	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
71	ASTERAster	$0.7041	$0.7111	$0.6865	$638.47万	$11.71亿	0.61%
529	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%