Decentraland

MANA · 美元计价

$0.0733

≈ ￥0.48378

-0.27% (-$0.00)

更新于 2026-11-03 21:55:02

24H 最高

$0.074

24H 最低

$0.0708

今日开盘

$0.0735

24H 成交量

$26.71万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$5.9

最高日期

2021-11-01

历史最低

$0.03

最低日期

2020-09-01

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	SUSHISushi	$0.1923	$0.1936	$0.185	$10.13万	$3,625.89万	0.31%
688	LLYBLLYB	$1393.67	$1,423.52	$1,390.39	$2.59万	—	-0.99%
566	GMTGMT	$0.00638	$0.00647	$0.00618	$15.34万	$1,968.38万	-1.39%
526	VTHOVeThor Token	$0.000548	$0.000558	$0.000528	$18.15万	$5,107.33万	-1.79%
354	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
605	STRAXStratis	$0.01025	$0.01045	$0.0102	$11.65万	$2,311.12万	-0.68%
395	BIGTIMEBig Time	$0.0067	$0.00687	$0.00649	$32.86万	$1,235.34万	-0.74%
533	STXBSTXB	$615.17	$660.04	$587.14	$17.78万	—	-6.36%
450	IMXImmutable X	$0.1212	$0.1223	$0.1181	$25.91万	$1.00亿	0.17%
190	AMPAmp	$0.000671	$0.000708	$0.000639	$82.69万	$5,595.07万	-0.59%
447	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
649	BANDBand Protocol	$0.1911	$0.1921	$0.1847	$8.23万	$3,462.75万	1.17%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
551	ASTSBASTSB	$37.32	$41.26	$36.16	$16.71万	—	-9.53%
660	AEVOAevo	$0.01997	$0.02007	$0.01928	$6.42万	$1,821.94万	0.10%
172	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
584	SLPSmooth Love Potion	$0.000487	$0.000497	$0.00047	$13.78万	$1,984.05万	-1.42%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
69	ASTERAster	$0.7001	$0.7039	$0.687	$444.10万	$11.43亿	-0.04%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%