Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	SUSHISushi	$0.1925	$0.1959	$0.1908	$9.43万	$3,730.33万	-0.47%
661	LLYBLLYB	$1425.22	$1,429.94	$1,420.00	$1.11万	—	0.10%
438	GMTGMT	$0.00654	$0.00684	$0.00651	$19.63万	$2,059.70万	-1.06%
542	VTHOVeThor Token	$0.000566	$0.000575	$0.000559	$10.86万	$5,363.72万	-0.88%
303	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
379	STRAXStratis	$0.01027	$0.01062	$0.01025	$27.19万	$2,316.08万	-1.53%
268	BIGTIMEBig Time	$0.00676	$0.00726	$0.0066	$45.07万	$1,254.69万	0.90%
689	STXBSTXB	$652.04	$657.52	$649.91	$4,006.26	—	0.09%
467	IMXImmutable X	$0.1223	$0.1258	$0.1213	$16.88万	$1.04亿	-0.81%
121	AMPAmp	$0.000679	$0.000752	$0.000676	$134.28万	$5,816.41万	-6.09%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
621	BANDBand Protocol	$0.1929	$0.1975	$0.192	$3.62万	$3,608.90万	-2.03%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
659	ASTSBASTSB	$40.91	$41.11	$40.74	$1.19万	—	0.10%
590	AEVOAevo	$0.02006	$0.02062	$0.01987	$6.38万	$1,883.98万	-1.76%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
461	SLPSmooth Love Potion	$0.000504	$0.000515	$0.000498	$17.56万	$2,083.49万	-1.75%
559	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
72	ASTERAster	$0.6984	$0.7045	$0.693	$255.50万	$11.57亿	-0.36%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%