Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 22:10:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	SUSHISushi	$0.1917	$0.1936	$0.185	$10.48万	$3,625.89万	0.47%
688	LLYBLLYB	$1393.82	$1,423.52	$1,390.39	$2.58万	—	-1.13%
567	GMTGMT	$0.00637	$0.00645	$0.00618	$15.41万	$1,968.38万	-1.09%
526	VTHOVeThor Token	$0.000545	$0.000556	$0.000528	$18.22万	$5,107.33万	-1.98%
355	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
609	STRAXStratis	$0.01028	$0.01045	$0.0102	$11.29万	$2,311.12万	-0.68%
397	BIGTIMEBig Time	$0.0067	$0.00687	$0.00649	$32.37万	$1,235.34万	-1.18%
535	STXBSTXB	$614.58	$659.77	$587.14	$17.79万	—	-6.85%
452	IMXImmutable X	$0.1211	$0.1223	$0.1181	$25.83万	$1.00亿	0.25%
190	AMPAmp	$0.000672	$0.000708	$0.000639	$82.73万	$5,595.07万	-0.15%
444	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
651	BANDBand Protocol	$0.1912	$0.1921	$0.1847	$8.00万	$3,462.75万	1.38%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
548	ASTSBASTSB	$37.13	$41.19	$36.16	$16.77万	—	-9.70%
660	AEVOAevo	$0.01994	$0.02007	$0.01928	$6.33万	$1,821.94万	0.35%
172	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
580	SLPSmooth Love Potion	$0.000484	$0.000497	$0.00047	$13.89万	$1,984.05万	-2.02%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
69	ASTERAster	$0.7022	$0.7039	$0.687	$443.20万	$11.43亿	0.20%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%