Metal

MTL · 美元计价

$0.2612

≈ ￥1.7239

-1.10% (-$0.00)

更新于 2026-11-03 19:15:03

24H 最高

$0.2675

24H 最低

$0.2575

今日开盘

$0.2641

24H 成交量

$11.79万

流通市值

$2,466.41万

24H 涨跌额

(-$0.00)

历史最高

$14.8229

最高日期

2017-09-07

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	SUSHISushi	$0.1902	$0.1931	$0.185	$11.84万	$3,625.89万	0.05%
688	LLYBLLYB	$1399.23	$1,423.52	$1,393.04	$2.52万	—	-1.07%
568	GMTGMT	$0.00633	$0.00649	$0.00618	$14.77万	$1,968.38万	-1.56%
547	VTHOVeThor Token	$0.000539	$0.00056	$0.000528	$16.50万	$5,107.33万	-2.18%
354	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
598	STRAXStratis	$0.01029	$0.01045	$0.0102	$12.31万	$2,311.12万	-1.15%
409	BIGTIMEBig Time	$0.00667	$0.00687	$0.00649	$30.09万	$1,235.34万	-1.33%
569	STXBSTXB	$607.45	$664.34	$587.14	$14.69万	—	-8.47%
436	IMXImmutable X	$0.1201	$0.1223	$0.1181	$27.26万	$1.00亿	0.08%
187	AMPAmp	$0.000673	$0.000708	$0.000639	$84.86万	$5,595.07万	-1.75%
443	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
656	BANDBand Protocol	$0.1889	$0.19	$0.1847	$7.06万	$3,462.75万	0.53%
290	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
538	ASTSBASTSB	$37.05	$41.47	$36.16	$17.16万	—	-10.42%
659	AEVOAevo	$0.01956	$0.02006	$0.01928	$5.60万	$1,821.94万	-2.49%
170	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
580	SLPSmooth Love Potion	$0.000483	$0.000497	$0.00047	$13.63万	$1,984.05万	-1.83%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
70	ASTERAster	$0.698	$0.7032	$0.687	$444.95万	$11.43亿	-0.10%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%