Near Protocol

NEAR · 美元计价

$3.803

≈ ￥25.0998

-10.85% (-$0.46)

更新于 2026-11-03 13:40:02

24H 最高

$4.28

24H 最低

$3.78

今日开盘

$4.266

24H 成交量

$1.05亿

流通市值

$51.57亿

24H 涨跌额

(-$0.46)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	SUSHISushi	$0.1877	$0.1931	$0.185	$11.20万	$3,625.89万	-2.34%
687	LLYBLLYB	$1407.11	$1,423.52	$1,393.04	$2.47万	—	-0.81%
560	GMTGMT	$0.00624	$0.00652	$0.00618	$15.38万	$1,968.38万	-4.29%
523	VTHOVeThor Token	$0.000533	$0.000564	$0.000528	$18.81万	$5,107.33万	-5.50%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
579	STRAXStratis	$0.01035	$0.01045	$0.0102	$13.89万	$2,311.12万	0.00%
414	BIGTIMEBig Time	$0.00656	$0.00687	$0.00653	$30.20万	$1,235.34万	-2.96%
576	STXBSTXB	$589.28	$665.58	$587.14	$14.20万	—	-11.30%
462	IMXImmutable X	$0.1201	$0.1223	$0.1181	$24.53万	$1.00亿	-0.83%
282	AMPAmp	$0.000652	$0.000698	$0.000639	$51.92万	$5,595.07万	-2.54%
450	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
656	BANDBand Protocol	$0.1859	$0.1902	$0.1847	$6.70万	$3,462.75万	-2.11%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
544	ASTSBASTSB	$36.45	$42.00	$36.16	$16.79万	—	-13.13%
646	AEVOAevo	$0.01944	$0.02037	$0.01932	$8.08万	$1,821.94万	-3.09%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
586	SLPSmooth Love Potion	$0.000478	$0.000499	$0.00047	$13.13万	$1,984.05万	-4.21%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
64	ASTERAster	$0.6961	$0.7032	$0.687	$533.95万	$11.43亿	-0.61%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%