Ontology

ONT · 美元计价

$0.04467

≈ ￥0.294822

-1.59% (-$0.00)

更新于 2026-11-03 19:50:02

24H 最高

$0.04573

24H 最低

$0.04375

今日开盘

$0.04539

24H 成交量

$16.37万

流通市值

$4,082.70万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	SUSHISushi	$0.1908	$0.1931	$0.185	$10.63万	$3,625.89万	0.11%
687	LLYBLLYB	$1397	$1,423.52	$1,393.04	$2.66万	—	-1.21%
574	GMTGMT	$0.00633	$0.00649	$0.00618	$14.39万	$1,968.38万	-1.25%
557	VTHOVeThor Token	$0.000543	$0.00056	$0.000528	$16.18万	$5,107.33万	-1.81%
353	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
590	STRAXStratis	$0.01027	$0.01045	$0.0102	$13.05万	$2,311.12万	-1.63%
411	BIGTIMEBig Time	$0.00673	$0.00687	$0.00649	$30.27万	$1,235.34万	0.15%
568	STXBSTXB	$604.48	$664.34	$587.14	$15.08万	—	-8.64%
436	IMXImmutable X	$0.12	$0.1223	$0.1181	$27.22万	$1.00亿	0.08%
189	AMPAmp	$0.000673	$0.000708	$0.000639	$84.81万	$5,595.07万	-2.04%
448	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
656	BANDBand Protocol	$0.1891	$0.19	$0.1847	$7.05万	$3,462.75万	0.85%
290	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
542	ASTSBASTSB	$37.01	$41.47	$36.16	$17.34万	—	-10.26%
660	AEVOAevo	$0.01963	$0.02005	$0.01928	$5.88万	$1,821.94万	-1.85%
170	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
580	SLPSmooth Love Potion	$0.000486	$0.000497	$0.00047	$13.79万	$1,984.05万	-1.02%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
70	ASTERAster	$0.6982	$0.7032	$0.687	$439.85万	$11.43亿	0.01%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%