Succinct

PROVE · 美元计价

$0.1897

≈ ￥1.252

-0.94% (-$0.00)

更新于 2026-11-03 18:40:02

24H 最高

$0.196

24H 最低

$0.1873

今日开盘

$0.1915

24H 成交量

$108.73万

流通市值

$3,757.56万

24H 涨跌额

(-$0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	SUSHISushi	$0.1895	$0.1931	$0.185	$11.98万	$3,625.89万	-0.11%
688	LLYBLLYB	$1402.67	$1,423.52	$1,393.04	$2.55万	—	-0.42%
567	GMTGMT	$0.0063	$0.00649	$0.00618	$14.92万	$1,968.38万	-1.56%
539	VTHOVeThor Token	$0.000536	$0.00056	$0.000528	$17.16万	$5,107.33万	-3.07%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
586	STRAXStratis	$0.01035	$0.01045	$0.0102	$13.33万	$2,311.12万	-0.39%
415	BIGTIMEBig Time	$0.00662	$0.00687	$0.00649	$29.57万	$1,235.34万	-1.63%
570	STXBSTXB	$607.93	$664.34	$587.14	$14.69万	—	-7.93%
437	IMXImmutable X	$0.1196	$0.1223	$0.1181	$26.97万	$1.00亿	-0.17%
188	AMPAmp	$0.000668	$0.000708	$0.000639	$85.23万	$5,595.07万	-1.91%
443	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
656	BANDBand Protocol	$0.1879	$0.19	$0.1847	$7.07万	$3,462.75万	-0.05%
289	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
540	ASTSBASTSB	$37.04	$41.47	$36.16	$17.13万	—	-10.51%
659	AEVOAevo	$0.01946	$0.02008	$0.01928	$5.65万	$1,821.94万	-2.60%
173	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
588	SLPSmooth Love Potion	$0.000476	$0.000497	$0.00047	$13.19万	$1,984.05万	-3.25%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
72	ASTERAster	$0.6979	$0.7032	$0.687	$449.03万	$11.43亿	-0.23%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%