Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-03 14:35:01

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$254.26万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	SUSHISushi	$0.1875	$0.1931	$0.185	$10.45万	$3,625.89万	-1.42%
687	LLYBLLYB	$1403.78	$1,423.52	$1,393.04	$2.48万	—	-0.98%
567	GMTGMT	$0.00621	$0.00649	$0.00618	$14.84万	$1,968.38万	-3.42%
519	VTHOVeThor Token	$0.000531	$0.000561	$0.000528	$18.93万	$5,107.33万	-5.18%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
572	STRAXStratis	$0.01035	$0.01045	$0.0102	$14.34万	$2,311.12万	-0.10%
415	BIGTIMEBig Time	$0.00657	$0.00687	$0.00653	$29.83万	$1,235.34万	-2.67%
576	STXBSTXB	$591.58	$665.58	$587.14	$13.91万	—	-11.06%
462	IMXImmutable X	$0.1194	$0.1223	$0.1181	$24.23万	$1.00亿	-0.50%
287	AMPAmp	$0.000661	$0.000698	$0.000639	$50.31万	$5,595.07万	0.15%
448	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
656	BANDBand Protocol	$0.1866	$0.19	$0.1847	$6.20万	$3,462.75万	-1.22%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
550	ASTSBASTSB	$36.53	$42.00	$36.16	$15.92万	—	-12.57%
648	AEVOAevo	$0.01945	$0.02037	$0.01932	$7.64万	$1,821.94万	-2.16%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
587	SLPSmooth Love Potion	$0.000475	$0.000498	$0.00047	$12.91万	$1,984.05万	-4.04%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
67	ASTERAster	$0.6955	$0.7032	$0.687	$527.84万	$11.43亿	0.10%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%