Sapien

SAPIEN · 美元计价

$0.05015

≈ ￥0.33099

0.48% ($0.00)

更新于 2026-11-04 21:20:02

24H 最高

$0.05102

24H 最低

$0.04786

今日开盘

$0.04991

24H 成交量

$19.78万

流通市值

$1,247.29万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	SUSHISushi	$0.1915	$0.1961	$0.1838	$13.36万	$5,492.89万	-0.10%
649	LLYBLLYB	$1444.21	$1,448.67	$1,390.39	$8.77万	—	3.55%
486	GMTGMT	$0.00626	$0.00643	$0.00606	$20.86万	$1,968.38万	-1.88%
562	VTHOVeThor	$0.000552	$0.000561	$0.00052	$15.21万	$5,681.80万	0.91%
352	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
566	STRAXStratis	$0.01029	$0.01046	$0.0102	$14.88万	$2,311.12万	-0.19%
442	BIGTIMEBig Time	$0.00664	$0.00683	$0.00636	$24.95万	$1,235.34万	-1.04%
414	STXBSTXB	$582.85	$626.45	$576.75	$28.14万	—	-4.90%
411	IMXImmutable	$0.1205	$0.1227	$0.1137	$28.54万	$1.08亿	-0.08%
145	AMPAmp	$0.000676	$0.000732	$0.000665	$122.75万	$6,002.75万	0.00%
429	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
679	BANDBand	$0.1904	$0.194	$0.1826	$4.98万	$3,515.33万	0.11%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
593	ASTSBASTSB	$37.13	$38.65	$35.48	$12.89万	—	0.43%
676	AEVOAevo	$0.01994	$0.02025	$0.01922	$5.38万	$1,821.94万	1.01%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
598	SLPSmooth Love Potion	$0.00049	$0.000498	$0.000467	$12.69万	$1,984.05万	1.03%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
79	ASTERAster	$0.6975	$0.7064	$0.6865	$446.12万	$17.53亿	-0.58%
474	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%