SECZB

SECZB · 美元计价

$7.35

≈ ￥48.51

-4.79% (-$0.37)

更新于 2026-11-03 10:40:02

24H 最高

$8.05

24H 最低

$7.20

今日开盘

$7.72

24H 成交量

$27.78万

流通市值

—

24H 涨跌额

(-$0.37)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	SUSHISushi	$0.1883	$0.194	$0.185	$11.09万	$3,625.89万	-2.18%
684	LLYBLLYB	$1408.37	$1,423.52	$1,393.04	$2.71万	—	-0.92%
555	GMTGMT	$0.00624	$0.00658	$0.00619	$16.21万	$1,968.38万	-4.59%
510	VTHOVeThor Token	$0.000535	$0.000571	$0.000529	$19.53万	$5,107.33万	-5.14%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
578	STRAXStratis	$0.01029	$0.01048	$0.0102	$14.22万	$2,311.12万	-1.06%
420	BIGTIMEBig Time	$0.00661	$0.0069	$0.00656	$29.19万	$1,235.34万	-1.20%
583	STXBSTXB	$596.99	$666.91	$587.14	$13.62万	—	-9.59%
472	IMXImmutable X	$0.1203	$0.1234	$0.1181	$23.29万	$1.00亿	-2.12%
270	AMPAmp	$0.000651	$0.000698	$0.000639	$53.65万	$5,595.07万	-3.13%
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
637	BANDBand Protocol	$0.187	$0.1926	$0.1847	$9.50万	$3,462.75万	-2.25%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
545	ASTSBASTSB	$36.83	$42.00	$36.16	$17.02万	—	-11.66%
641	AEVOAevo	$0.01951	$0.02037	$0.01932	$8.50万	$1,821.94万	-3.22%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
586	SLPSmooth Love Potion	$0.000474	$0.000505	$0.000473	$13.20万	$1,984.05万	-5.77%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
62	ASTERAster	$0.6957	$0.7032	$0.687	$556.43万	$11.43亿	-0.67%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%