SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$764.16

≈ ￥5043.46

1.32% ($9.93)

更新于 2026-11-04 22:00:03

24H 最高

$764.19

24H 最低

$745.09

今日开盘

$754.23

24H 成交量

$293.13万

流通市值

$2,738.44万

24H 涨跌额

($9.93)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	SUSHISushi	$0.192	$0.1961	$0.1838	$12.45万	$5,492.89万	-0.10%
641	LLYBLLYB	$1447.09	$1,448.67	$1,394.32	$9.10万	—	3.79%
482	GMTGMT	$0.00625	$0.00641	$0.00606	$20.98万	$1,968.38万	-2.19%
583	VTHOVeThor	$0.000552	$0.000561	$0.00052	$13.00万	$5,681.80万	1.10%
352	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
566	STRAXStratis	$0.01029	$0.01046	$0.0102	$14.63万	$2,311.12万	-0.10%
453	BIGTIMEBig Time	$0.00661	$0.00683	$0.00636	$23.42万	$1,235.34万	-1.34%
420	STXBSTXB	$581.48	$626.45	$576.75	$27.05万	—	-5.41%
402	IMXImmutable	$0.1209	$0.1227	$0.1137	$29.07万	$1.08亿	-0.49%
144	AMPAmp	$0.000669	$0.000732	$0.000665	$123.92万	$6,002.75万	-0.45%
426	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
682	BANDBand	$0.1904	$0.194	$0.1826	$4.32万	$3,515.33万	-0.47%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
582	ASTSBASTSB	$37.44	$38.65	$35.48	$13.05万	—	0.46%
675	AEVOAevo	$0.01996	$0.02025	$0.01922	$5.25万	$1,821.94万	-0.10%
173	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
591	SLPSmooth Love Potion	$0.000493	$0.000498	$0.000467	$12.70万	$1,984.05万	1.44%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
79	ASTERAster	$0.6986	$0.7064	$0.6865	$434.96万	$17.53亿	-0.46%
475	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%