Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,372.77万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	SUSHISushi	$0.189	$0.1931	$0.185	$11.47万	$3,625.89万	-0.94%
688	LLYBLLYB	$1407.6	$1,423.52	$1,393.04	$2.24万	—	-0.63%
569	GMTGMT	$0.00624	$0.00649	$0.00618	$14.38万	$1,968.38万	-3.26%
523	VTHOVeThor Token	$0.000534	$0.00056	$0.000528	$18.03万	$5,107.33万	-4.13%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
578	STRAXStratis	$0.01034	$0.01045	$0.0102	$13.68万	$2,311.12万	-0.10%
424	BIGTIMEBig Time	$0.00661	$0.00687	$0.00649	$28.87万	$1,235.34万	-1.93%
571	STXBSTXB	$602.07	$664.89	$587.14	$14.34万	—	-8.94%
443	IMXImmutable X	$0.1192	$0.1223	$0.1181	$26.58万	$1.00亿	-1.49%
177	AMPAmp	$0.000669	$0.000708	$0.000639	$92.44万	$5,595.07万	-1.76%
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
653	BANDBand Protocol	$0.1873	$0.19	$0.1847	$6.98万	$3,462.75万	-0.58%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
549	ASTSBASTSB	$37.1	$41.89	$36.16	$16.61万	—	-11.18%
659	AEVOAevo	$0.01945	$0.02026	$0.01928	$5.55万	$1,821.94万	-3.81%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
597	SLPSmooth Love Potion	$0.000475	$0.000497	$0.00047	$12.28万	$1,984.05万	-3.85%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
69	ASTERAster	$0.695	$0.7032	$0.687	$476.43万	$11.43亿	-0.62%
478	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%