Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-03 19:45:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,693.28万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	SUSHISushi	$0.1903	$0.1931	$0.185	$10.66万	$3,625.89万	0.05%
688	LLYBLLYB	$1398.79	$1,423.52	$1,393.04	$2.52万	—	-1.08%
574	GMTGMT	$0.00634	$0.00649	$0.00618	$14.33万	$1,968.38万	-1.09%
557	VTHOVeThor Token	$0.00054	$0.00056	$0.000528	$16.20万	$5,107.33万	-2.17%
353	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
593	STRAXStratis	$0.01027	$0.01045	$0.0102	$12.89万	$2,311.12万	-1.63%
410	BIGTIMEBig Time	$0.00671	$0.00687	$0.00649	$30.13万	$1,235.34万	-0.15%
567	STXBSTXB	$605.39	$664.34	$587.14	$15.02万	—	-8.65%
437	IMXImmutable X	$0.1199	$0.1223	$0.1181	$27.19万	$1.00亿	0.17%
189	AMPAmp	$0.000674	$0.000708	$0.000639	$84.65万	$5,595.07万	-1.46%
447	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
656	BANDBand Protocol	$0.1891	$0.19	$0.1847	$7.05万	$3,462.75万	0.85%
290	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
541	ASTSBASTSB	$37.01	$41.47	$36.16	$17.34万	—	-10.26%
659	AEVOAevo	$0.01964	$0.02005	$0.01928	$5.89万	$1,821.94万	-1.75%
171	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
581	SLPSmooth Love Potion	$0.000486	$0.000497	$0.00047	$13.69万	$1,984.05万	-1.02%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
70	ASTERAster	$0.6971	$0.7032	$0.687	$440.55万	$11.43亿	-0.10%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%