Wrapped Beacon ETH

WBETH · 美元计价

$2539.84

≈ ￥16762.94

0.07% ($1.82)

更新于 2026-11-03 22:35:01

24H 最高

$2,557.21

24H 最低

$2,475.01

今日开盘

$2538.02

24H 成交量

$35.80万

流通市值

$86.58亿

24H 涨跌额

($1.82)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	SUSHISushi	$0.1925	$0.1936	$0.185	$10.63万	$3,625.89万	0.79%
682	LLYBLLYB	$1429.85	$1,430.60	$1,390.39	$3.19万	—	2.52%
565	GMTGMT	$0.00639	$0.00645	$0.00618	$15.21万	$1,968.38万	-0.78%
527	VTHOVeThor Token	$0.000546	$0.000556	$0.000528	$18.09万	$5,107.33万	-1.62%
356	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
603	STRAXStratis	$0.01033	$0.01045	$0.0102	$11.69万	$2,311.12万	-0.39%
399	BIGTIMEBig Time	$0.00672	$0.00687	$0.00649	$32.25万	$1,235.34万	-1.18%
529	STXBSTXB	$623.04	$634.41	$587.14	$18.02万	—	-1.79%
456	IMXImmutable X	$0.1222	$0.1223	$0.1181	$24.53万	$1.00亿	1.33%
190	AMPAmp	$0.00067	$0.000708	$0.000639	$83.22万	$5,595.07万	-0.74%
443	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
650	BANDBand Protocol	$0.1921	$0.1921	$0.1847	$8.04万	$3,462.75万	1.86%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
550	ASTSBASTSB	$37.43	$40.04	$36.16	$16.63万	—	-6.52%
658	AEVOAevo	$0.02006	$0.02007	$0.01928	$6.55万	$1,821.94万	1.21%
171	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
581	SLPSmooth Love Potion	$0.000485	$0.000497	$0.00047	$13.75万	$1,984.05万	-1.82%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
69	ASTERAster	$0.7026	$0.7039	$0.687	$436.73万	$11.43亿	0.41%
481	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%