Wrapped Bitcoin
WBTC · 美元计价
$76908.09
≈ ￥507593.39
-1.36% (-$1058.01)
更新于 2026-11-03 20:15:01
← 返回行情列表
24H 最高
$7.82万
24H 最低
$7.63万
今日开盘
$77966.1
24H 成交量
$66.87万
流通市值
$89.45亿
24H 涨跌额
(-$1058.01)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
SUSHISushi
|
$0.1911 | $0.1931 | $0.185 | $9.57万 | $3,625.89万 | -0.31% |
| 687 |
LLYBLLYB
|
$1397.87 | $1,423.52 | $1,393.04 | $2.66万 | — | -1.17% |
| 567 |
GMTGMT
|
$0.00633 | $0.00649 | $0.00618 | $15.00万 | $1,968.38万 | -1.86% |
| 559 |
VTHOVeThor Token
|
$0.00054 | $0.00056 | $0.000528 | $15.78万 | $5,107.33万 | -3.05% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 593 |
STRAXStratis
|
$0.01029 | $0.01045 | $0.0102 | $12.73万 | $2,311.12万 | -1.34% |
| 407 |
BIGTIMEBig Time
|
$0.00671 | $0.00687 | $0.00649 | $30.48万 | $1,235.34万 | -0.30% |
| 557 |
STXBSTXB
|
$603.17 | $662.52 | $587.14 | $16.09万 | — | -8.91% |
| 436 |
IMXImmutable X
|
$0.1197 | $0.1223 | $0.1181 | $27.33万 | $1.00亿 | -0.50% |
| 188 |
AMPAmp
|
$0.000671 | $0.000708 | $0.000639 | $85.14万 | $5,595.07万 | -2.33% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 651 |
BANDBand Protocol
|
$0.1905 | $0.1905 | $0.1847 | $7.52万 | $3,462.75万 | 1.28% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 539 |
ASTSBASTSB
|
$36.79 | $41.47 | $36.16 | $17.07万 | — | -10.79% |
| 660 |
AEVOAevo
|
$0.01967 | $0.02005 | $0.01928 | $5.86万 | $1,821.94万 | -1.90% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 587 |
SLPSmooth Love Potion
|
$0.000484 | $0.000497 | $0.00047 | $13.24万 | $1,984.05万 | -2.22% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 70 |
ASTERAster
|
$0.6994 | $0.7032 | $0.687 | $438.44万 | $11.43亿 | -0.11% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Cardano _比特币
NBISB _比特币
INTCB _币种排行
Pepe _比特币行情
GOOGLB _币种排行
Arbitrum _比特币行情
牛来 _BTC行情
TSLAB _以太坊ETH价格
Worldcoin _加密货币行情
BNCB _比特币
Dogecoin _比特币行情
Chainlink _BTC行情
Huma Finance _加密货币行情
MRVLB _币种排行
Litecoin _币种排行
Near Protocol _币种排行
Solana _BTC行情
TRON _BTC行情
Uniswap _BTC行情
Gram _加密货币行情
TSLAB _币种排行
Aave _BTC行情
Aster _比特币行情
Caldera _数字货币市值
Quant _数字货币市值
Near Protocol _BTC行情
Injective _数字货币市值
Ethereum _加密货币行情
Artificial _加密货币行情
THORChain _BTC行情
CRWVB _数字货币市值
Chainlink _BTC行情
MegaETH _以太坊ETH价格
MSTRB _数字货币市值
1000CAT _比特币
AMDB _币种排行
QQQB _比特币行情
Worldcoin _比特币行情
MegaETH _BTC行情
Pendle _以太坊ETH价格