Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-03 17:35:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.98亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	SUSHISushi	$0.1891	$0.1931	$0.185	$11.43万	$3,625.89万	-0.47%
688	LLYBLLYB	$1407.25	$1,423.52	$1,393.04	$2.21万	—	-0.07%
569	GMTGMT	$0.00625	$0.00649	$0.00618	$14.33万	$1,968.38万	-2.80%
530	VTHOVeThor Token	$0.000533	$0.00056	$0.000528	$17.87万	$5,107.33万	-3.96%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
578	STRAXStratis	$0.01037	$0.01045	$0.0102	$13.72万	$2,311.12万	0.10%
423	BIGTIMEBig Time	$0.00659	$0.00687	$0.00649	$28.98万	$1,235.34万	-1.79%
568	STXBSTXB	$602.29	$664.89	$587.14	$14.35万	—	-9.06%
440	IMXImmutable X	$0.1195	$0.1223	$0.1181	$27.02万	$1.00亿	-0.83%
183	AMPAmp	$0.000671	$0.000708	$0.000639	$88.59万	$5,595.07万	-2.33%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
654	BANDBand Protocol	$0.1876	$0.19	$0.1847	$6.92万	$3,462.75万	-0.05%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
547	ASTSBASTSB	$36.93	$41.89	$36.16	$16.90万	—	-11.69%
659	AEVOAevo	$0.01936	$0.02011	$0.01928	$5.56万	$1,821.94万	-3.73%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
598	SLPSmooth Love Potion	$0.000476	$0.000497	$0.00047	$12.16万	$1,984.05万	-3.45%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
69	ASTERAster	$0.6955	$0.7032	$0.687	$471.09万	$11.43亿	-0.19%
481	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%