XRP

XRP · 美元计价

$1.2587

≈ ￥8.3074

0.74% ($0.01)

更新于 2026-11-03 19:20:02

24H 最高

$1.26

24H 最低

$1.24

今日开盘

$1.2495

24H 成交量

$9,213.33万

流通市值

$788.35亿

24H 涨跌额

($0.01)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.10129

最低日期

2020-03-01

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	SUSHISushi	$0.1903	$0.1931	$0.185	$11.83万	$3,625.89万	0.11%
688	LLYBLLYB	$1398.97	$1,423.52	$1,393.04	$2.52万	—	-1.05%
570	GMTGMT	$0.00634	$0.00649	$0.00618	$14.74万	$1,968.38万	-1.40%
545	VTHOVeThor Token	$0.000539	$0.00056	$0.000528	$16.50万	$5,107.33万	-2.18%
356	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
597	STRAXStratis	$0.01029	$0.01045	$0.0102	$12.30万	$2,311.12万	-1.34%
409	BIGTIMEBig Time	$0.00668	$0.00687	$0.00649	$30.06万	$1,235.34万	-1.18%
566	STXBSTXB	$603.96	$664.34	$587.14	$15.01万	—	-8.68%
435	IMXImmutable X	$0.12	$0.1223	$0.1181	$27.28万	$1.00亿	0.33%
188	AMPAmp	$0.000674	$0.000708	$0.000639	$84.95万	$5,595.07万	-0.59%
442	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
656	BANDBand Protocol	$0.1889	$0.19	$0.1847	$7.06万	$3,462.75万	0.53%
290	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
539	ASTSBASTSB	$36.84	$41.47	$36.16	$17.19万	—	-11.06%
659	AEVOAevo	$0.01958	$0.02006	$0.01928	$5.59万	$1,821.94万	-2.30%
171	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
581	SLPSmooth Love Potion	$0.000484	$0.000497	$0.00047	$13.63万	$1,984.05万	-1.43%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
70	ASTERAster	$0.698	$0.7032	$0.687	$444.25万	$11.43亿	0.01%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%