Venus

XVS · 美元计价

$2.845

≈ ￥18.777

1.28% ($0.04)

更新于 2026-11-04 01:30:03

24H 最高

$2.86

24H 最低

$2.77

今日开盘

$2.809

24H 成交量

$4.27万

流通市值

$4,796.26万

24H 涨跌额

($0.04)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	SUSHISushi	$0.1922	$0.1936	$0.185	$10.23万	$5,492.89万	2.23%
670	LLYBLLYB	$1421.12	$1,436.07	$1,390.39	$4.13万	—	1.06%
565	GMTGMT	$0.00637	$0.00643	$0.00618	$14.41万	$1,968.38万	1.11%
540	VTHOVeThor	$0.000543	$0.00055	$0.000528	$16.32万	$5,681.80万	0.56%
345	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
605	STRAXStratis	$0.01028	$0.01042	$0.0102	$11.01万	$2,311.12万	-1.15%
390	BIGTIMEBig Time	$0.00668	$0.00682	$0.00649	$31.77万	$1,235.34万	-1.04%
547	STXBSTXB	$606.77	$626.45	$587.14	$16.02万	—	0.07%
453	IMXImmutable	$0.12	$0.1223	$0.1181	$23.52万	$1.08亿	0.50%
188	AMPAmp	$0.000668	$0.000708	$0.000639	$82.27万	$6,002.75万	0.60%
435	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
653	BANDBand	$0.1905	$0.1924	$0.1847	$7.05万	$3,515.33万	1.82%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
584	ASTSBASTSB	$38.33	$38.71	$36.16	$12.97万	—	-0.73%
651	AEVOAevo	$0.01996	$0.02012	$0.01928	$7.35万	$1,821.94万	2.20%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
588	SLPSmooth Love Potion	$0.000482	$0.000489	$0.00047	$12.38万	$1,984.05万	-0.41%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
70	ASTERAster	$0.6991	$0.7039	$0.687	$390.87万	$17.53亿	1.35%
468	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%