Boundless

ZKC · 美元计价

$0.0308

≈ ￥0.20328

-4.35% (-$0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.0325

24H 最低

$0.0304

今日开盘

$0.0322

24H 成交量

$31.01万

流通市值

$623.77万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	SUSHISushi	$0.1876	$0.194	$0.185	$11.12万	$3,625.89万	-2.65%
686	LLYBLLYB	$1407.52	$1,423.52	$1,393.04	$2.72万	—	-0.90%
545	GMTGMT	$0.00622	$0.00658	$0.00619	$16.80万	$1,968.38万	-4.89%
511	VTHOVeThor Token	$0.000533	$0.000571	$0.000529	$19.20万	$5,107.33万	-5.16%
358	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
568	STRAXStratis	$0.01023	$0.01048	$0.0102	$14.81万	$2,311.12万	-0.68%
458	BIGTIMEBig Time	$0.00668	$0.0069	$0.00664	$24.87万	$1,235.34万	-0.30%
581	STXBSTXB	$598.25	$666.91	$587.14	$13.82万	—	-9.33%
472	IMXImmutable X	$0.1203	$0.1234	$0.1181	$23.39万	$1.00亿	-2.12%
269	AMPAmp	$0.000649	$0.000698	$0.000639	$53.62万	$5,595.07万	-3.42%
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
636	BANDBand Protocol	$0.187	$0.1926	$0.1847	$9.44万	$3,462.75万	-2.45%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
542	ASTSBASTSB	$36.89	$42.00	$36.16	$16.88万	—	-11.22%
643	AEVOAevo	$0.01952	$0.02037	$0.01932	$8.47万	$1,821.94万	-3.32%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
590	SLPSmooth Love Potion	$0.000473	$0.000507	$0.000473	$12.98万	$1,984.05万	-6.34%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
61	ASTERAster	$0.6951	$0.7032	$0.687	$556.67万	$11.43亿	-0.66%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%